시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	131,700	3,000	+ 2.33%	265,704	34,925
10:19	132,000	3,300	+ 2.56%	262,790	34,541
10:18	132,400	3,700	+ 2.88%	257,947	33,901
10:17	132,400	3,700	+ 2.88%	257,681	33,866
10:16	132,500	3,800	+ 2.95%	255,240	33,542
10:15	132,500	3,800	+ 2.95%	252,359	33,161
10:14	132,400	3,700	+ 2.88%	251,443	33,040
10:13	132,400	3,700	+ 2.88%	250,005	32,849
10:12	132,400	3,700	+ 2.88%	248,354	32,631
10:11	132,600	3,900	+ 3.03%	247,436	32,509