시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	131,900	3,200	+ 2.49%	276,308	36,321
10:29	131,900	3,200	+ 2.49%	275,690	36,240
10:28	131,800	3,100	+ 2.41%	275,057	36,157
10:27	131,800	3,100	+ 2.41%	274,200	36,044
10:26	131,900	3,200	+ 2.49%	273,202	35,912
10:25	131,800	3,100	+ 2.41%	272,511	35,821
10:24	132,200	3,500	+ 2.72%	271,368	35,670
10:23	131,600	2,900	+ 2.25%	269,647	35,443
10:22	131,500	2,800	+ 2.18%	268,306	35,267
10:21	131,400	2,700	+ 2.10%	267,454	35,155