시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	132,800	4,100	+ 3.19%	650,115	85,807
14:04	132,800	4,100	+ 3.19%	648,806	85,633
14:03	133,000	4,300	+ 3.34%	646,394	85,312
14:02	133,200	4,500	+ 3.50%	645,066	85,136
14:01	133,200	4,500	+ 3.50%	644,306	85,035
14:00	133,400	4,700	+ 3.65%	641,401	84,648
13:59	133,500	4,800	+ 3.73%	639,848	84,441
13:58	133,400	4,700	+ 3.65%	638,939	84,319
13:57	133,400	4,700	+ 3.65%	637,747	84,160
13:56	133,600	4,900	+ 3.81%	636,464	83,989