시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,350	2,650	+ 2.06%	286,549	37,670
10:39	131,500	2,800	+ 2.18%	285,475	37,529
10:38	131,500	2,800	+ 2.18%	284,414	37,390
10:37	131,700	3,000	+ 2.33%	283,733	37,300
10:36	131,800	3,100	+ 2.41%	282,719	37,166
10:35	131,900	3,200	+ 2.49%	281,776	37,042
10:34	131,800	3,100	+ 2.41%	280,763	36,908
10:33	131,700	3,000	+ 2.33%	280,288	36,846
10:32	131,700	3,000	+ 2.33%	279,346	36,722
10:31	131,700	3,000	+ 2.33%	278,450	36,604