시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	131,300	2,600	+ 2.02%	307,451	40,410
10:49	131,300	2,600	+ 2.02%	305,589	40,166
10:48	131,400	2,700	+ 2.10%	305,071	40,098
10:47	131,100	2,400	+ 1.87%	303,191	39,851
10:46	131,200	2,500	+ 1.94%	302,610	39,775
10:45	131,000	2,300	+ 1.79%	298,578	39,247
10:44	130,900	2,200	+ 1.71%	296,784	39,012
10:43	131,000	2,300	+ 1.79%	295,298	38,817
10:42	131,000	2,300	+ 1.79%	293,097	38,529
10:41	131,300	2,600	+ 2.02%	288,733	37,957