시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	132,000	3,300	+ 2.56%	329,412	43,297
10:59	132,100	3,400	+ 2.64%	328,858	43,224
10:58	131,900	3,200	+ 2.49%	326,739	42,945
10:57	131,900	3,200	+ 2.49%	325,542	42,787
10:56	131,600	2,900	+ 2.25%	320,951	42,184
10:55	131,700	3,000	+ 2.33%	318,439	41,853
10:54	131,200	2,500	+ 1.94%	312,241	41,039
10:53	131,100	2,400	+ 1.87%	310,710	40,838
10:52	131,100	2,400	+ 1.87%	309,994	40,744
10:51	131,300	2,600	+ 2.02%	308,446	40,541