시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	132,500	3,800	+ 2.95%	340,931	44,822
11:09	132,500	3,800	+ 2.95%	340,235	44,730
11:08	132,400	3,700	+ 2.88%	339,677	44,656
11:07	132,500	3,800	+ 2.95%	338,592	44,512
11:06	132,500	3,800	+ 2.95%	336,008	44,170
11:05	132,500	3,800	+ 2.95%	335,560	44,111
11:04	132,100	3,400	+ 2.64%	332,789	43,744
11:03	132,300	3,600	+ 2.80%	332,549	43,712
11:02	132,100	3,400	+ 2.64%	332,116	43,655
11:01	132,400	3,700	+ 2.88%	331,583	43,584