시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	132,600	3,900	+ 3.03%	351,822	46,263
11:19	132,600	3,900	+ 3.03%	351,053	46,161
11:18	132,400	3,700	+ 2.88%	349,254	45,922
11:17	132,300	3,600	+ 2.80%	347,988	45,755
11:16	132,200	3,500	+ 2.72%	346,982	45,622
11:15	131,800	3,100	+ 2.41%	345,258	45,394
11:14	131,900	3,200	+ 2.49%	343,627	45,179
11:13	132,100	3,400	+ 2.64%	343,433	45,154
11:12	132,400	3,700	+ 2.88%	342,305	45,004
11:11	132,400	3,700	+ 2.88%	341,819	44,940