시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	132,700	4,000	+ 3.11%	383,816	50,515
11:29	132,700	4,000	+ 3.11%	383,062	50,415
11:28	133,200	4,500	+ 3.50%	380,077	50,018
11:27	133,200	4,500	+ 3.50%	377,600	49,688
11:26	133,200	4,500	+ 3.50%	375,443	49,400
11:25	132,700	4,000	+ 3.11%	365,961	48,140
11:24	132,900	4,200	+ 3.26%	361,977	47,610
11:23	132,500	3,800	+ 2.95%	354,572	46,627
11:22	132,700	4,000	+ 3.11%	353,372	46,468
11:21	132,700	4,000	+ 3.11%	353,043	46,425