시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	132,600	3,900	+ 3.03%	421,424	55,479
11:39	132,500	3,800	+ 2.95%	420,270	55,326
11:38	132,500	3,800	+ 2.95%	419,609	55,238
11:37	132,300	3,600	+ 2.80%	417,852	55,006
11:36	132,600	3,900	+ 3.03%	415,744	54,726
11:35	132,100	3,400	+ 2.64%	412,875	54,347
11:34	132,000	3,300	+ 2.56%	401,324	52,826
11:33	131,900	3,200	+ 2.49%	396,342	52,168
11:32	131,800	3,100	+ 2.41%	392,827	51,705
11:31	132,300	3,600	+ 2.80%	389,747	51,299