시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	133,100	4,400	+ 3.42%	441,410	58,131
11:49	133,200	4,500	+ 3.50%	440,039	57,949
11:48	133,000	4,300	+ 3.34%	437,467	57,607
11:47	132,500	3,800	+ 2.95%	434,526	57,216
11:46	132,600	3,900	+ 3.03%	433,968	57,142
11:45	132,500	3,800	+ 2.95%	431,478	56,812
11:44	132,600	3,900	+ 3.03%	428,249	56,384
11:43	132,700	4,000	+ 3.11%	427,516	56,287
11:42	132,800	4,100	+ 3.19%	424,659	55,908
11:41	132,500	3,800	+ 2.95%	422,153	55,575