시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	132,600	3,900	+ 3.03%	453,007	59,670
11:58	132,600	3,900	+ 3.03%	451,689	59,495
11:57	132,700	4,000	+ 3.11%	448,770	59,108
11:56	132,600	3,900	+ 3.03%	448,159	59,027
11:55	132,600	3,900	+ 3.03%	447,524	58,943
11:54	132,700	4,000	+ 3.11%	445,760	58,709
11:53	132,900	4,200	+ 3.26%	444,593	58,554
11:52	132,900	4,200	+ 3.26%	443,759	58,444
11:51	132,800	4,100	+ 3.19%	443,102	58,356
11:50	133,100	4,400	+ 3.42%	441,410	58,131