시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	132,400	3,700	+ 2.88%	461,481	60,794
12:08	132,400	3,700	+ 2.88%	460,653	60,684
12:07	132,500	3,800	+ 2.95%	459,831	60,576
12:06	132,500	3,800	+ 2.95%	459,358	60,513
12:05	132,500	3,800	+ 2.95%	458,684	60,424
12:04	132,700	4,000	+ 3.11%	457,757	60,301
12:03	132,600	3,900	+ 3.03%	457,451	60,260
12:02	132,900	4,200	+ 3.26%	456,216	60,096
12:01	132,900	4,200	+ 3.26%	455,784	60,039
12:00	132,900	4,200	+ 3.26%	454,581	59,879