| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 132,200 | 3,500 | + 2.72% | 663,475 | 87,580 |
| 14:14 | 132,600 | 3,900 | + 3.03% | 660,815 | 87,228 |
| 14:13 | 132,800 | 4,100 | + 3.19% | 658,950 | 86,980 |
| 14:12 | 132,700 | 4,000 | + 3.11% | 658,471 | 86,917 |
| 14:11 | 132,800 | 4,100 | + 3.19% | 657,191 | 86,747 |
| 14:10 | 132,800 | 4,100 | + 3.19% | 656,008 | 86,590 |
| 14:09 | 133,000 | 4,300 | + 3.34% | 654,356 | 86,370 |
| 14:08 | 132,800 | 4,100 | + 3.19% | 653,251 | 86,223 |
| 14:07 | 132,800 | 4,100 | + 3.19% | 652,147 | 86,076 |
| 14:06 | 132,700 | 4,000 | + 3.11% | 651,394 | 85,976 |