시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	131,900	3,200	+ 2.49%	471,911	62,171
12:18	131,800	3,100	+ 2.41%	470,244	61,952
12:17	131,900	3,200	+ 2.49%	469,613	61,869
12:16	131,900	3,200	+ 2.49%	468,207	61,683
12:15	132,100	3,400	+ 2.64%	467,144	61,543
12:14	132,100	3,400	+ 2.64%	466,293	61,430
12:13	132,200	3,500	+ 2.72%	464,996	61,259
12:12	132,300	3,600	+ 2.80%	464,333	61,171
12:11	132,300	3,600	+ 2.80%	463,503	61,062
12:10	132,300	3,600	+ 2.80%	462,976	60,992