시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	132,100	3,400	+ 2.64%	484,279	63,799
12:28	131,900	3,200	+ 2.49%	482,510	63,566
12:27	131,600	2,900	+ 2.25%	480,014	63,237
12:26	131,400	2,700	+ 2.10%	479,260	63,138
12:25	131,300	2,600	+ 2.02%	478,554	63,045
12:24	131,300	2,600	+ 2.02%	476,948	62,835
12:23	131,600	2,900	+ 2.25%	475,696	62,670
12:22	131,600	2,900	+ 2.25%	474,860	62,560
12:21	131,900	3,200	+ 2.49%	473,409	62,369
12:20	131,900	3,200	+ 2.49%	473,001	62,315