시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	131,500	2,800	+ 2.18%	498,665	65,691
12:38	131,700	3,000	+ 2.33%	496,547	65,413
12:37	131,700	3,000	+ 2.33%	495,734	65,306
12:36	131,500	2,800	+ 2.18%	494,479	65,140
12:35	131,500	2,800	+ 2.18%	491,191	64,708
12:34	131,600	2,900	+ 2.25%	490,537	64,622
12:33	131,400	2,700	+ 2.10%	488,979	64,417
12:32	131,500	2,800	+ 2.18%	488,126	64,305
12:31	131,300	2,600	+ 2.02%	485,953	64,020
12:30	131,800	3,100	+ 2.41%	485,085	63,906