시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	130,900	2,200	+ 1.71%	512,324	67,484
12:48	131,000	2,300	+ 1.79%	511,519	67,378
12:47	131,000	2,300	+ 1.79%	510,939	67,302
12:46	131,100	2,400	+ 1.87%	509,956	67,173
12:45	131,100	2,400	+ 1.87%	509,171	67,070
12:44	131,200	2,500	+ 1.94%	506,520	66,723
12:43	131,200	2,500	+ 1.94%	505,337	66,568
12:42	131,300	2,600	+ 2.02%	504,251	66,425
12:41	131,300	2,600	+ 2.02%	502,644	66,214
12:40	131,300	2,600	+ 2.02%	501,538	66,069