시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	131,400	2,700	+ 2.10%	521,069	68,631
12:58	131,100	2,400	+ 1.87%	516,970	68,093
12:57	131,100	2,400	+ 1.87%	516,484	68,029
12:56	131,100	2,400	+ 1.87%	515,828	67,943
12:55	131,200	2,500	+ 1.94%	515,558	67,908
12:54	131,200	2,500	+ 1.94%	515,211	67,862
12:53	131,100	2,400	+ 1.87%	514,819	67,811
12:52	131,200	2,500	+ 1.94%	514,487	67,767
12:51	131,300	2,600	+ 2.02%	513,954	67,697
12:50	131,000	2,300	+ 1.79%	513,208	67,599