시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	132,500	3,800	+ 2.95%	535,380	70,520
13:08	132,400	3,700	+ 2.88%	534,531	70,407
13:07	132,600	3,900	+ 3.03%	533,275	70,241
13:06	132,300	3,600	+ 2.80%	530,254	69,841
13:05	132,100	3,400	+ 2.64%	529,187	69,700
13:04	131,900	3,200	+ 2.49%	526,558	69,353
13:03	131,700	3,000	+ 2.33%	525,883	69,264
13:02	131,600	2,900	+ 2.25%	524,039	69,021
13:01	131,400	2,700	+ 2.10%	523,061	68,893
13:00	131,500	2,800	+ 2.18%	521,847	68,733