시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	132,600	3,900	+ 3.03%	546,232	71,958
13:18	132,500	3,800	+ 2.95%	545,567	71,870
13:17	132,400	3,700	+ 2.88%	544,959	71,789
13:16	132,500	3,800	+ 2.95%	544,207	71,689
13:15	132,400	3,700	+ 2.88%	543,487	71,594
13:14	132,600	3,900	+ 3.03%	542,216	71,426
13:13	132,700	4,000	+ 3.11%	541,757	71,365
13:12	132,800	4,100	+ 3.19%	539,630	71,083
13:11	132,300	3,600	+ 2.80%	537,027	70,738
13:10	132,100	3,400	+ 2.64%	536,528	70,672