시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	131,100	2,400	+ 1.87%	509,171	67,070
12:44	131,200	2,500	+ 1.94%	506,520	66,723
12:43	131,200	2,500	+ 1.94%	505,337	66,568
12:42	131,300	2,600	+ 2.02%	504,251	66,425
12:41	131,300	2,600	+ 2.02%	502,644	66,214
12:40	131,300	2,600	+ 2.02%	501,538	66,069
12:39	131,500	2,800	+ 2.18%	498,665	65,691
12:38	131,700	3,000	+ 2.33%	496,547	65,413
12:37	131,700	3,000	+ 2.33%	495,734	65,306
12:36	131,500	2,800	+ 2.18%	494,479	65,140