시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	131,200	2,500	+ 1.94%	515,558	67,908
12:54	131,200	2,500	+ 1.94%	515,211	67,862
12:53	131,100	2,400	+ 1.87%	514,819	67,811
12:52	131,200	2,500	+ 1.94%	514,487	67,767
12:51	131,300	2,600	+ 2.02%	513,954	67,697
12:50	131,000	2,300	+ 1.79%	513,208	67,599
12:49	130,900	2,200	+ 1.71%	512,324	67,484
12:48	131,000	2,300	+ 1.79%	511,519	67,378
12:47	131,000	2,300	+ 1.79%	510,939	67,302
12:46	131,100	2,400	+ 1.87%	509,956	67,173