시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	131,800	3,100	+ 2.41%	787,706	103,886
15:16	131,700	3,000	+ 2.33%	786,734	103,758
15:15	131,700	3,000	+ 2.33%	784,002	103,398
15:14	131,600	2,900	+ 2.25%	781,384	103,053
15:13	131,500	2,800	+ 2.18%	779,505	102,805
15:12	131,800	3,100	+ 2.41%	777,077	102,486
15:11	131,500	2,800	+ 2.18%	774,587	102,158
15:10	131,000	2,300	+ 1.79%	772,266	101,854
15:09	130,800	2,100	+ 1.63%	770,999	101,688
15:08	130,300	1,600	+ 1.24%	768,865	101,409