시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	133,400	4,700	+ 3.65%	615,806	81,233
13:42	133,600	4,900	+ 3.81%	613,839	80,970
13:41	133,500	4,800	+ 3.73%	610,499	80,524
13:40	133,400	4,700	+ 3.65%	608,415	80,246
13:39	133,200	4,500	+ 3.50%	607,374	80,107
13:38	133,300	4,600	+ 3.57%	604,548	79,730
13:37	133,200	4,500	+ 3.50%	603,014	79,526
13:36	133,000	4,300	+ 3.34%	602,054	79,398
13:35	133,000	4,300	+ 3.34%	601,104	79,272
13:34	133,000	4,300	+ 3.34%	599,709	79,087