시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,030	470	- 6.27%	110,130	778
13:32	7,030	470	- 6.27%	110,048	777
13:30	7,010	490	- 6.53%	110,046	777
13:29	7,020	480	- 6.40%	109,962	777
13:26	7,050	450	- 6.00%	109,919	776
13:25	7,040	460	- 6.13%	109,900	776
13:24	7,050	450	- 6.00%	109,855	776
13:23	7,040	460	- 6.13%	109,794	775
13:22	7,050	450	- 6.00%	109,760	775
13:21	7,030	470	- 6.27%	109,332	772