시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,040	460	- 6.13%	112,073	791
13:59	7,040	460	- 6.13%	112,065	791
13:58	7,040	460	- 6.13%	112,029	791
13:57	7,040	460	- 6.13%	112,023	791
13:56	7,020	480	- 6.40%	111,996	791
13:54	7,040	460	- 6.13%	111,795	789
13:53	7,020	480	- 6.40%	111,794	789
13:52	7,020	480	- 6.40%	111,540	788
13:50	7,030	470	- 6.27%	110,583	781
13:49	7,030	470	- 6.27%	110,576	781