시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,010	490	- 6.53%	116,108	820
14:16	7,040	460	- 6.13%	115,396	815
14:15	7,040	460	- 6.13%	112,742	796
14:14	7,030	470	- 6.27%	112,667	796
14:13	7,030	470	- 6.27%	112,543	795
14:11	7,040	460	- 6.13%	112,532	795
14:10	7,030	470	- 6.27%	112,503	794
14:09	7,030	470	- 6.27%	112,475	794
14:06	7,030	470	- 6.27%	112,394	794
14:04	7,030	470	- 6.27%	112,091	792