시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,970	530	- 7.07%	120,040	847
14:35	6,970	530	- 7.07%	119,625	844
14:34	6,970	530	- 7.07%	119,585	844
14:33	6,970	530	- 7.07%	118,563	837
14:32	6,970	530	- 7.07%	118,458	836
14:31	6,980	520	- 6.93%	118,126	834
14:29	7,010	490	- 6.53%	117,843	832
14:22	7,010	490	- 6.53%	116,850	825
14:21	7,010	490	- 6.53%	116,713	824
14:18	7,010	490	- 6.53%	116,118	820