시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,960	540	- 7.20%	124,474	878
14:48	6,960	540	- 7.20%	124,344	877
14:47	6,970	530	- 7.07%	124,336	877
14:46	6,960	540	- 7.20%	123,311	870
14:44	6,960	540	- 7.20%	123,288	870
14:42	6,960	540	- 7.20%	123,266	870
14:41	6,960	540	- 7.20%	123,152	869
14:40	6,960	540	- 7.20%	122,588	865
14:39	6,950	550	- 7.33%	121,798	859
14:38	6,960	540	- 7.20%	120,348	849