시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,020	480	- 6.40%	16,134	114
09:06	7,020	480	- 6.40%	15,079	106
09:05	7,020	480	- 6.40%	12,483	88
09:04	7,050	450	- 6.00%	9,683	69
09:03	7,070	430	- 5.73%	7,696	55
09:02	7,100	400	- 5.33%	7,370	52
09:01	7,090	410	- 5.47%	4,630	33
09:00	7,090	410	- 5.47%	2,777	20