시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,060	440	- 5.87%	20,833	147
09:16	7,050	450	- 6.00%	20,701	146
09:15	7,030	470	- 6.27%	20,683	146
09:14	7,030	470	- 6.27%	20,443	144
09:13	7,030	470	- 6.27%	20,364	144
09:12	7,020	480	- 6.40%	20,058	141
09:11	7,040	460	- 6.13%	18,970	134
09:10	7,030	470	- 6.27%	18,845	133
09:09	7,040	460	- 6.13%	17,411	123
09:08	7,030	470	- 6.27%	16,439	116