시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,080	420	- 5.60%	25,242	178
09:26	7,070	430	- 5.73%	25,206	178
09:25	7,070	430	- 5.73%	25,064	177
09:24	7,060	440	- 5.87%	25,045	177
09:23	7,060	440	- 5.87%	24,663	174
09:22	7,080	420	- 5.60%	23,368	165
09:21	7,080	420	- 5.60%	23,071	163
09:20	7,050	450	- 6.00%	22,894	161
09:19	7,070	430	- 5.73%	20,969	148
09:18	7,065	435	- 5.80%	20,925	148