시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,940	560	- 7.47%	131,756	928
14:58	6,950	550	- 7.33%	128,485	906
14:57	6,930	570	- 7.60%	127,963	902
14:56	6,930	570	- 7.60%	127,621	900
14:55	6,930	570	- 7.60%	127,283	897
14:54	6,940	560	- 7.47%	127,116	896
14:53	6,940	560	- 7.47%	127,115	896
14:52	6,950	550	- 7.33%	126,833	894
14:51	6,960	540	- 7.20%	126,628	893
14:50	6,960	540	- 7.20%	124,596	879