시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,100	400	- 5.33%	36,066	255
09:37	7,100	400	- 5.33%	36,003	255
09:36	7,110	390	- 5.20%	33,928	240
09:35	7,090	410	- 5.47%	33,780	239
09:34	7,100	400	- 5.33%	32,892	232
09:33	7,140	360	- 4.80%	32,759	231
09:31	7,110	390	- 5.20%	32,200	227
09:30	7,130	370	- 4.93%	31,814	225
09:29	7,130	370	- 4.93%	31,627	223
09:28	7,110	390	- 5.20%	30,548	216