시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,090	410	- 5.47%	39,654	280
09:47	7,090	410	- 5.47%	39,509	279
09:46	7,100	400	- 5.33%	38,543	273
09:45	7,100	400	- 5.33%	38,459	272
09:44	7,100	400	- 5.33%	38,447	272
09:43	7,100	400	- 5.33%	37,739	267
09:42	7,080	420	- 5.60%	37,133	263
09:41	7,090	410	- 5.47%	36,959	261
09:40	7,080	420	- 5.60%	36,922	261
09:39	7,100	400	- 5.33%	36,159	256