시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,100	400	- 5.33%	41,481	293
09:57	7,100	400	- 5.33%	41,371	293
09:56	7,100	400	- 5.33%	41,279	292
09:55	7,090	410	- 5.47%	41,133	291
09:54	7,100	400	- 5.33%	40,833	289
09:53	7,090	410	- 5.47%	40,681	288
09:52	7,100	400	- 5.33%	40,650	287
09:51	7,100	400	- 5.33%	40,642	287
09:50	7,090	410	- 5.47%	40,387	286
09:49	7,100	400	- 5.33%	39,937	282