시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,150	350	- 4.67%	54,629	387
10:07	7,150	350	- 4.67%	54,448	386
10:06	7,160	340	- 4.53%	54,210	384
10:05	7,140	360	- 4.80%	53,397	378
10:04	7,170	330	- 4.40%	53,259	377
10:03	7,140	360	- 4.80%	48,436	343
10:02	7,130	370	- 4.93%	47,289	335
10:01	7,120	380	- 5.07%	46,351	328
10:00	7,110	390	- 5.20%	46,146	326
09:59	7,100	400	- 5.33%	41,531	294