시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,140	360	- 4.80%	57,690	409
10:18	7,150	350	- 4.67%	57,190	405
10:17	7,150	350	- 4.67%	57,051	404
10:16	7,150	350	- 4.67%	56,895	403
10:15	7,160	340	- 4.53%	56,756	402
10:13	7,160	340	- 4.53%	56,649	402
10:12	7,160	340	- 4.53%	56,135	398
10:11	7,150	350	- 4.67%	55,904	396
10:10	7,150	350	- 4.67%	54,701	388
10:09	7,150	350	- 4.67%	54,686	388