시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,120	380	- 5.07%	59,171	420
10:29	7,120	380	- 5.07%	59,157	419
10:28	7,110	390	- 5.20%	59,155	419
10:26	7,120	380	- 5.07%	58,858	417
10:25	7,110	390	- 5.20%	58,807	417
10:24	7,110	390	- 5.20%	58,716	416
10:23	7,130	370	- 4.93%	57,982	411
10:22	7,130	370	- 4.93%	57,979	411
10:21	7,130	370	- 4.93%	57,977	411
10:20	7,120	380	- 5.07%	57,973	411