시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,080	420	- 5.60%	67,536	479
10:41	7,100	400	- 5.33%	66,482	471
10:40	7,100	400	- 5.33%	63,729	452
10:38	7,100	400	- 5.33%	63,275	449
10:37	7,100	400	- 5.33%	63,265	449
10:36	7,100	400	- 5.33%	63,063	447
10:35	7,100	400	- 5.33%	63,000	447
10:34	7,100	400	- 5.33%	62,978	447
10:33	7,120	380	- 5.07%	59,173	420
10:32	7,120	380	- 5.07%	59,172	420