시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,070	430	- 5.73%	71,984	510
10:52	7,060	440	- 5.87%	71,931	510
10:51	7,060	440	- 5.87%	71,888	510
10:50	7,070	430	- 5.73%	71,799	509
10:48	7,070	430	- 5.73%	71,535	507
10:47	7,060	440	- 5.87%	71,523	507
10:46	7,060	440	- 5.87%	71,466	507
10:45	7,050	450	- 6.00%	70,795	502
10:44	7,060	440	- 5.87%	68,326	484
10:43	7,080	420	- 5.60%	67,980	482