시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,080	420	- 5.60%	73,881	524
11:05	7,090	410	- 5.47%	73,852	523
11:03	7,090	410	- 5.47%	73,837	523
11:02	7,090	410	- 5.47%	73,832	523
11:00	7,100	400	- 5.33%	73,767	523
10:58	7,060	440	- 5.87%	73,545	521
10:57	7,060	440	- 5.87%	73,259	519
10:56	7,070	430	- 5.73%	73,249	519
10:55	7,070	430	- 5.73%	73,235	519
10:54	7,060	440	- 5.87%	72,477	514