시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,050	450	- 6.00%	75,698	536
11:16	7,050	450	- 6.00%	75,679	536
11:15	7,080	420	- 5.60%	75,464	535
11:14	7,080	420	- 5.60%	74,956	531
11:13	7,080	420	- 5.60%	74,575	529
11:12	7,080	420	- 5.60%	74,571	529
11:11	7,070	430	- 5.73%	74,369	527
11:09	7,080	420	- 5.60%	74,363	527
11:08	7,070	430	- 5.73%	73,966	524
11:07	7,070	430	- 5.73%	73,961	524