시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,930	570	- 7.60%	138,118	972
15:09	6,900	600	- 8.00%	138,108	972
15:08	6,900	600	- 8.00%	136,789	963
15:07	6,900	600	- 8.00%	135,673	955
15:05	6,910	590	- 7.87%	135,376	953
15:04	6,900	600	- 8.00%	135,112	952
15:03	6,940	560	- 7.47%	133,882	943
15:02	6,930	570	- 7.60%	132,888	936
15:01	6,930	570	- 7.60%	132,331	932
15:00	6,950	550	- 7.33%	131,807	929