시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,040	460	- 6.13%	81,046	574
11:26	7,030	470	- 6.27%	80,477	570
11:25	7,050	450	- 6.00%	80,273	569
11:24	7,040	460	- 6.13%	79,354	562
11:23	7,040	460	- 6.13%	79,133	561
11:22	7,040	460	- 6.13%	79,031	560
11:21	7,030	470	- 6.27%	78,954	559
11:20	7,040	460	- 6.13%	78,583	557
11:19	7,050	450	- 6.00%	75,880	538
11:18	7,060	440	- 5.87%	75,846	538