시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,010	490	- 6.53%	86,494	612
11:36	7,020	480	- 6.40%	86,329	611
11:35	7,020	480	- 6.40%	86,117	610
11:34	7,010	490	- 6.53%	86,116	610
11:33	7,010	490	- 6.53%	85,151	603
11:32	7,010	490	- 6.53%	85,145	603
11:31	7,010	490	- 6.53%	82,925	587
11:30	7,010	490	- 6.53%	82,044	581
11:29	7,020	480	- 6.40%	81,074	574
11:28	7,020	480	- 6.40%	81,070	574