시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,010	490	- 6.53%	93,456	661
11:49	7,010	490	- 6.53%	92,822	657
11:47	7,010	490	- 6.53%	92,588	655
11:46	7,010	490	- 6.53%	92,587	655
11:45	7,020	480	- 6.40%	91,443	647
11:44	7,010	490	- 6.53%	87,598	620
11:43	7,040	460	- 6.13%	87,358	618
11:42	7,020	480	- 6.40%	87,287	618
11:39	7,050	450	- 6.00%	87,027	616
11:38	7,020	480	- 6.40%	86,505	612