시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,030	470	- 6.27%	96,222	680
11:59	7,000	500	- 6.67%	95,276	674
11:58	7,000	500	- 6.67%	95,268	674
11:57	7,000	500	- 6.67%	94,535	669
11:56	7,000	500	- 6.67%	94,533	669
11:55	7,000	500	- 6.67%	94,503	668
11:54	7,010	490	- 6.53%	94,045	665
11:53	7,020	480	- 6.40%	93,983	665
11:52	7,020	480	- 6.40%	93,980	665
11:51	7,020	480	- 6.40%	93,923	664