시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,020	480	- 6.40%	96,885	685
12:09	7,010	490	- 6.53%	96,879	685
12:08	7,010	490	- 6.53%	96,878	685
12:07	7,020	480	- 6.40%	96,775	684
12:06	7,020	480	- 6.40%	96,772	684
12:05	7,020	480	- 6.40%	96,730	684
12:04	7,030	470	- 6.27%	96,627	683
12:03	7,030	470	- 6.27%	96,285	681
12:02	7,030	470	- 6.27%	96,273	681
12:01	7,020	480	- 6.40%	96,241	681